Cap Mercado £1.95T
-1.93%
Volumen 24h £102.36B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.114225 | £0.110706 | £0.117315 | £0.110706 | £459,302 | £5,130,838 |
May-06 2024 | £0.111687 | £0.110144 | £0.115873 | £0.111568 | £265,678 | £5,016,819 |
May-05 2024 | £0.111497 | £0.107954 | £0.112559 | £0.10897 | £410,767 | £5,008,268 |
May-04 2024 | £0.109588 | £0.109588 | £0.115204 | £0.113469 | £642,104 | £4,922,517 |
May-03 2024 | £0.113446 | £0.103851 | £0.114473 | £0.104763 | £819,418 | £5,095,810 |
May-02 2024 | £0.105303 | £0.098118 | £0.105303 | £0.101585 | £177,176 | £4,730,042 |
May-01 2024 | £0.101012 | £0.094869 | £0.101987 | £0.101987 | £388,818 | £4,537,326 |
Apr-30 2024 | £0.102412 | £0.10102 | £0.108205 | £0.108104 | £728,410 | £4,600,219 |
Apr-29 2024 | £0.108054 | £0.106563 | £0.117312 | £0.117312 | £331,441 | £4,853,637 |
Apr-28 2024 | £0.116796 | £0.114004 | £0.119574 | £0.11657 | £636,705 | £5,246,310 |
Apr-27 2024 | £0.116745 | £0.110803 | £0.118288 | £0.118288 | £500,555 | £5,244,032 |
Apr-26 2024 | £0.118608 | £0.118608 | £0.127135 | £0.120788 | £1,424,584 | £4,853,281 |
Apr-25 2024 | £0.12369 | £0.112628 | £0.127742 | £0.11886 | £1,026,592 | £5,061,206 |
Apr-24 2024 | £0.120248 | £0.120248 | £0.128724 | £0.12708 | £642,235 | £4,920,356 |
Apr-23 2024 | £0.127682 | £0.115779 | £0.129639 | £0.122071 | £1,268,391 | £5,224,567 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 649 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.