Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.20B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2018 | NZ$0.065125 | NZ$0.064964 | NZ$0.065178 | NZ$0.064972 | NZ$48 | NZ$62,367 |
Nov-01 2018 | NZ$0.064962 | NZ$0.040891 | NZ$0.068693 | NZ$0.068651 | NZ$136 | NZ$65,899 |
Oct-31 2018 | NZ$0.068656 | NZ$0.035879 | NZ$0.08864 | NZ$0.070037 | NZ$3,207 | NZ$67,230 |
Oct-30 2018 | NZ$0.041643 | NZ$0.041469 | NZ$0.041741 | NZ$0.041559 | NZ$3 | NZ$39,894 |
Oct-29 2018 | NZ$0.041552 | NZ$0.021015 | NZ$0.043377 | NZ$0.021061 | NZ$77 | NZ$20,216 |
Oct-28 2018 | NZ$0.021067 | NZ$0.01658 | NZ$0.035917 | NZ$0.035766 | NZ$719 | NZ$34,333 |
Oct-27 2018 | NZ$0.035728 | NZ$0.00837879 | NZ$0.035917 | NZ$0.011619 | NZ$852 | NZ$11,154 |
Oct-26 2018 | NZ$0.011621 | NZ$0.00823926 | NZ$0.013366 | NZ$0.013364 | NZ$286 | NZ$12,829 |
Oct-25 2018 | NZ$0.013367 | NZ$0.00833929 | NZ$0.013377 | NZ$0.00837558 | NZ$32 | NZ$8,040 |
Oct-24 2018 | NZ$0.00838275 | NZ$0.00703301 | NZ$0.014921 | NZ$0.00703385 | NZ$1,319 | NZ$6,750 |
Oct-23 2018 | NZ$0.00703513 | NZ$0.00703277 | NZ$0.014929 | NZ$0.014896 | NZ$135 | NZ$14,299 |
Oct-22 2018 | NZ$0.014882 | NZ$0.00575292 | NZ$0.018072 | NZ$0.018038 | NZ$705 | NZ$17,315 |
Oct-21 2018 | NZ$0.018039 | NZ$0.00457412 | NZ$0.027037 | NZ$0.026835 | NZ$947 | NZ$25,759 |
Oct-20 2018 | NZ$0.026831 | NZ$0.014621 | NZ$0.028337 | NZ$0.014644 | NZ$1,471 | NZ$14,056 |
Oct-19 2018 | NZ$0.014638 | NZ$0.014487 | NZ$0.015277 | NZ$0.015268 | NZ$386 | NZ$14,655 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 346 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.