Cap Mercado €2.31T
1.62%
Volumen 24h €100.04B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-02 2018 | €0.036357 | €0.036267 | €0.036386 | €0.036271 | €27 | €34,817 |
Nov-01 2018 | €0.036265 | €0.022827 | €0.038348 | €0.038324 | €76 | €36,788 |
Oct-31 2018 | €0.038328 | €0.02003 | €0.049484 | €0.039098 | €1,790 | €37,531 |
Oct-30 2018 | €0.023247 | €0.02315 | €0.023302 | €0.023201 | €2 | €22,271 |
Oct-29 2018 | €0.023196 | €0.011732 | €0.024215 | €0.011757 | €43 | €11,286 |
Oct-28 2018 | €0.011761 | €0.00925609 | €0.02005 | €0.019967 | €401 | €19,166 |
Oct-27 2018 | €0.019945 | €0.00467752 | €0.020051 | €0.00648675 | €475 | €6,227 |
Oct-26 2018 | €0.00648776 | €0.00459963 | €0.0074618 | €0.00746094 | €160 | €7,162 |
Oct-25 2018 | €0.00746238 | €0.00465547 | €0.00746834 | €0.00467573 | €18 | €4,488 |
Oct-24 2018 | €0.00467973 | €0.00392623 | €0.00832995 | €0.0039267 | €736 | €3,768 |
Oct-23 2018 | €0.00392741 | €0.0039261 | €0.00833464 | €0.00831615 | €75 | €7,983 |
Oct-22 2018 | €0.00830835 | €0.00321161 | €0.010089 | €0.01007 | €394 | €9,666 |
Oct-21 2018 | €0.01007 | €0.00255353 | €0.015093 | €0.014981 | €528 | €14,380 |
Oct-20 2018 | €0.014978 | €0.00816264 | €0.015819 | €0.00817537 | €821 | €7,847 |
Oct-19 2018 | €0.00817185 | €0.00808798 | €0.00852874 | €0.00852361 | €215 | €8,181 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 346 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.