Cap Mercado Tk268.18T
-0.4%
Volumen 24h Tk12.05T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-02 2018 | Tk4.2847 | Tk4.2741 | Tk4.2882 | Tk4.2746 | Tk3,174 | Tk4,103,292 |
Nov-01 2018 | Tk4.2740 | Tk2.6903 | Tk4.5195 | Tk4.5167 | Tk8,974 | Tk4,335,642 |
Oct-31 2018 | Tk4.5171 | Tk2.3606 | Tk5.831 | Tk4.6079 | Tk211,009 | Tk4,423,198 |
Oct-30 2018 | Tk2.7398 | Tk2.7283 | Tk2.7463 | Tk2.7343 | Tk219 | Tk2,624,697 |
Oct-29 2018 | Tk2.7338 | Tk1.3826 | Tk2.8539 | Tk1.3856 | Tk5,034 | Tk1,330,079 |
Oct-28 2018 | Tk1.3860 | Tk1.0908 | Tk2.3630 | Tk2.3531 | Tk47,280 | Tk2,258,824 |
Oct-27 2018 | Tk2.3506 | Tk0.551261 | Tk2.3630 | Tk0.764485 | Tk56,036 | Tk733,825 |
Oct-26 2018 | Tk0.764604 | Tk0.542081 | Tk0.879398 | Tk0.879296 | Tk18,824 | Tk844,036 |
Oct-25 2018 | Tk0.879467 | Tk0.548662 | Tk0.880168 | Tk0.55105 | Tk2,079 | Tk528,945 |
Oct-24 2018 | Tk0.551522 | Tk0.462719 | Tk0.981712 | Tk0.462774 | Tk86,789 | Tk444,126 |
Oct-23 2018 | Tk0.462859 | Tk0.462703 | Tk0.982265 | Tk0.980086 | Tk8,865 | Tk940,785 |
Oct-22 2018 | Tk0.979166 | Tk0.378499 | Tk1.1890 | Tk1.1868 | Tk46,404 | Tk1,139,207 |
Oct-21 2018 | Tk1.1868 | Tk0.300942 | Tk1.7788 | Tk1.7655 | Tk62,274 | Tk1,694,747 |
Oct-20 2018 | Tk1.7652 | Tk0.961994 | Tk1.8644 | Tk0.963494 | Tk96,749 | Tk924,806 |
Oct-19 2018 | Tk0.96308 | Tk0.953195 | Tk1.0051 | Tk1.0045 | Tk25,391 | Tk964,206 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 346 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.