Cap Mercado R$12.57T
1.04%
Volumen 24h R$562.79B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-02 2018 | R$0.19859 | R$0.198098 | R$0.198749 | R$0.198121 | R$147 | R$190,178 |
Nov-01 2018 | R$0.198091 | R$0.124691 | R$0.209469 | R$0.209339 | R$416 | R$200,947 |
Oct-31 2018 | R$0.209357 | R$0.109408 | R$0.270293 | R$0.213567 | R$9,780 | R$205,005 |
Oct-30 2018 | R$0.126983 | R$0.126453 | R$0.127284 | R$0.126729 | R$10 | R$121,649 |
Oct-29 2018 | R$0.126707 | R$0.064083 | R$0.132272 | R$0.064222 | R$233 | R$61,646 |
Oct-28 2018 | R$0.064241 | R$0.050558 | R$0.109523 | R$0.109065 | R$2,191 | R$104,691 |
Oct-27 2018 | R$0.108948 | R$0.025549 | R$0.109523 | R$0.035432 | R$2,597 | R$34,011 |
Oct-26 2018 | R$0.035437 | R$0.025124 | R$0.040758 | R$0.040753 | R$872 | R$39,119 |
Oct-25 2018 | R$0.040761 | R$0.025429 | R$0.040793 | R$0.025539 | R$96 | R$24,515 |
Oct-24 2018 | R$0.025561 | R$0.021445 | R$0.0455 | R$0.021448 | R$4,022 | R$20,584 |
Oct-23 2018 | R$0.021452 | R$0.021445 | R$0.045525 | R$0.045424 | R$411 | R$43,603 |
Oct-22 2018 | R$0.045382 | R$0.017542 | R$0.055108 | R$0.055006 | R$2,151 | R$52,800 |
Oct-21 2018 | R$0.055007 | R$0.013948 | R$0.082445 | R$0.08183 | R$2,886 | R$78,548 |
Oct-20 2018 | R$0.081817 | R$0.044586 | R$0.086411 | R$0.044655 | R$4,484 | R$42,863 |
Oct-19 2018 | R$0.044636 | R$0.044178 | R$0.046585 | R$0.046557 | R$1,177 | R$44,689 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 346 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.