Cap Mercado CA$3.44T
2.24%
Volumen 24h CA$147.71B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-02 2018 | CA$0.053524 | CA$0.053392 | CA$0.053567 | CA$0.053398 | CA$40 | CA$51,257 |
Nov-01 2018 | CA$0.053389 | CA$0.033607 | CA$0.056456 | CA$0.056421 | CA$112 | CA$54,160 |
Oct-31 2018 | CA$0.056426 | CA$0.029488 | CA$0.07285 | CA$0.057561 | CA$2,636 | CA$55,253 |
Oct-30 2018 | CA$0.034224 | CA$0.034081 | CA$0.034306 | CA$0.034156 | CA$3 | CA$32,787 |
Oct-29 2018 | CA$0.03415 | CA$0.017271 | CA$0.03565 | CA$0.017309 | CA$63 | CA$16,615 |
Oct-28 2018 | CA$0.017314 | CA$0.013626 | CA$0.029518 | CA$0.029395 | CA$591 | CA$28,217 |
Oct-27 2018 | CA$0.029364 | CA$0.00688621 | CA$0.029519 | CA$0.00954974 | CA$700 | CA$9,167 |
Oct-26 2018 | CA$0.00955122 | CA$0.00677153 | CA$0.010985 | CA$0.010983 | CA$235 | CA$10,543 |
Oct-25 2018 | CA$0.010986 | CA$0.00685374 | CA$0.010994 | CA$0.00688357 | CA$26 | CA$6,607 |
Oct-24 2018 | CA$0.00688946 | CA$0.00578015 | CA$0.012263 | CA$0.00578085 | CA$1,084 | CA$5,548 |
Oct-23 2018 | CA$0.0057819 | CA$0.00577996 | CA$0.01227 | CA$0.012242 | CA$111 | CA$11,752 |
Oct-22 2018 | CA$0.012231 | CA$0.00472811 | CA$0.014852 | CA$0.014825 | CA$580 | CA$14,231 |
Oct-21 2018 | CA$0.014825 | CA$0.00375929 | CA$0.02222 | CA$0.022055 | CA$778 | CA$21,170 |
Oct-20 2018 | CA$0.022051 | CA$0.012016 | CA$0.023289 | CA$0.012035 | CA$1,209 | CA$11,552 |
Oct-19 2018 | CA$0.01203 | CA$0.011907 | CA$0.012555 | CA$0.012548 | CA$317 | CA$12,045 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 346 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.