Cap Mercado HK$19.19T
-0.14%
Volumen 24h HK$856.81B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-02 2018 | HK$0.305866 | HK$0.305109 | HK$0.306111 | HK$0.305144 | HK$227 | HK$292,910 |
Nov-01 2018 | HK$0.305097 | HK$0.192048 | HK$0.322621 | HK$0.322422 | HK$641 | HK$309,496 |
Oct-31 2018 | HK$0.322449 | HK$0.16851 | HK$0.416302 | HK$0.328934 | HK$15,063 | HK$315,746 |
Oct-30 2018 | HK$0.195578 | HK$0.194761 | HK$0.196042 | HK$0.195187 | HK$16 | HK$187,362 |
Oct-29 2018 | HK$0.195152 | HK$0.0987 | HK$0.203724 | HK$0.098914 | HK$359 | HK$94,947 |
Oct-28 2018 | HK$0.098944 | HK$0.07787 | HK$0.168685 | HK$0.16798 | HK$3,375 | HK$161,244 |
Oct-27 2018 | HK$0.167801 | HK$0.039351 | HK$0.168687 | HK$0.054572 | HK$4,000 | HK$52,383 |
Oct-26 2018 | HK$0.05458 | HK$0.038696 | HK$0.062775 | HK$0.062767 | HK$1,344 | HK$60,251 |
Oct-25 2018 | HK$0.06278 | HK$0.039165 | HK$0.06283 | HK$0.039336 | HK$148 | HK$37,758 |
Oct-24 2018 | HK$0.039369 | HK$0.03303 | HK$0.070078 | HK$0.033034 | HK$6,195 | HK$31,704 |
Oct-23 2018 | HK$0.03304 | HK$0.033029 | HK$0.070118 | HK$0.069962 | HK$633 | HK$67,157 |
Oct-22 2018 | HK$0.069896 | HK$0.027018 | HK$0.084877 | HK$0.08472 | HK$3,313 | HK$81,321 |
Oct-21 2018 | HK$0.084721 | HK$0.021482 | HK$0.126981 | HK$0.126034 | HK$4,445 | HK$120,978 |
Oct-20 2018 | HK$0.126013 | HK$0.068671 | HK$0.133089 | HK$0.068778 | HK$6,906 | HK$66,016 |
Oct-19 2018 | HK$0.068748 | HK$0.068043 | HK$0.071751 | HK$0.071707 | HK$1,813 | HK$68,829 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 346 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.