Cap Mercado S$3.39T
2.24%
Volumen 24h S$145.75B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-02 2018 | S$0.052813 | S$0.052683 | S$0.052856 | S$0.052689 | S$39 | S$50,577 |
Nov-01 2018 | S$0.052681 | S$0.03316 | S$0.055707 | S$0.055672 | S$111 | S$53,441 |
Oct-31 2018 | S$0.055677 | S$0.029096 | S$0.071882 | S$0.056796 | S$2,601 | S$54,520 |
Oct-30 2018 | S$0.03377 | S$0.033629 | S$0.03385 | S$0.033702 | S$3 | S$32,352 |
Oct-29 2018 | S$0.033696 | S$0.017042 | S$0.035176 | S$0.017079 | S$62 | S$16,394 |
Oct-28 2018 | S$0.017084 | S$0.013445 | S$0.029126 | S$0.029005 | S$583 | S$27,842 |
Oct-27 2018 | S$0.028974 | S$0.00679479 | S$0.029127 | S$0.00942296 | S$691 | S$9,045 |
Oct-26 2018 | S$0.00942442 | S$0.00668163 | S$0.010839 | S$0.010838 | S$232 | S$10,403 |
Oct-25 2018 | S$0.01084 | S$0.00676275 | S$0.010848 | S$0.00679218 | S$26 | S$6,520 |
Oct-24 2018 | S$0.006798 | S$0.00570342 | S$0.0121 | S$0.00570411 | S$1,070 | S$5,474 |
Oct-23 2018 | S$0.00570515 | S$0.00570323 | S$0.012107 | S$0.01208 | S$109 | S$11,596 |
Oct-22 2018 | S$0.012069 | S$0.00466534 | S$0.014655 | S$0.014628 | S$572 | S$14,042 |
Oct-21 2018 | S$0.014628 | S$0.00370938 | S$0.021925 | S$0.021762 | S$768 | S$20,889 |
Oct-20 2018 | S$0.021758 | S$0.011857 | S$0.02298 | S$0.011875 | S$1,193 | S$11,399 |
Oct-19 2018 | S$0.01187 | S$0.011748 | S$0.012389 | S$0.012381 | S$313 | S$11,885 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 346 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.