Cap Mercado £1.98T
2.63%
Volumen 24h £91.13B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-02 2018 | £0.0312 | £0.031123 | £0.031225 | £0.031126 | £23 | £29,879 |
Nov-01 2018 | £0.031122 | £0.01959 | £0.032909 | £0.032889 | £65 | £31,571 |
Oct-31 2018 | £0.032892 | £0.017189 | £0.042465 | £0.033553 | £1,537 | £32,208 |
Oct-30 2018 | £0.01995 | £0.019867 | £0.019997 | £0.01991 | £2 | £19,112 |
Oct-29 2018 | £0.019906 | £0.010068 | £0.020781 | £0.010089 | £37 | £9,685 |
Oct-28 2018 | £0.010092 | £0.0079433 | £0.017207 | £0.017135 | £344 | £16,448 |
Oct-27 2018 | £0.017116 | £0.00401411 | £0.017207 | £0.00556674 | £408 | £5,343 |
Oct-26 2018 | £0.0055676 | £0.00394726 | £0.0064035 | £0.00640275 | £137 | £6,146 |
Oct-25 2018 | £0.006404 | £0.00399518 | £0.00640911 | £0.00401257 | £15 | £3,852 |
Oct-24 2018 | £0.00401601 | £0.00336937 | £0.00714851 | £0.00336978 | £632 | £3,234 |
Oct-23 2018 | £0.00337039 | £0.00336926 | £0.00715254 | £0.00713667 | £65 | £6,850 |
Oct-22 2018 | £0.00712998 | £0.00275611 | £0.0086581 | £0.00864204 | £338 | £8,295 |
Oct-21 2018 | £0.00864217 | £0.00219136 | £0.012953 | £0.012856 | £453 | £12,341 |
Oct-20 2018 | £0.012854 | £0.00700494 | £0.013576 | £0.00701586 | £704 | £6,734 |
Oct-19 2018 | £0.00701284 | £0.00694086 | £0.00731912 | £0.00731471 | £185 | £7,021 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 346 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.