Cap Mercado £1.95T
4.77%
Volume 24h £118.02B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-02 2018 | £0.031204 | £0.031126 | £0.031229 | £0.03113 | £23 | £29,882 |
Nov-01 2018 | £0.031125 | £0.019592 | £0.032913 | £0.032893 | £65 | £31,574 |
Oct-31 2018 | £0.032895 | £0.017191 | £0.04247 | £0.033557 | £1,537 | £32,212 |
Oct-30 2018 | £0.019952 | £0.019869 | £0.019999 | £0.019912 | £2 | £19,114 |
Oct-29 2018 | £0.019909 | £0.010069 | £0.020783 | £0.010091 | £37 | £9,686 |
Oct-28 2018 | £0.010094 | £0.0079442 | £0.017209 | £0.017137 | £344 | £16,450 |
Oct-27 2018 | £0.017118 | £0.00401456 | £0.017209 | £0.00556737 | £408 | £5,344 |
Oct-26 2018 | £0.00556823 | £0.00394771 | £0.00640422 | £0.00640348 | £137 | £6,147 |
Oct-25 2018 | £0.00640472 | £0.00399563 | £0.00640983 | £0.00401303 | £15 | £3,852 |
Oct-24 2018 | £0.00401646 | £0.00336975 | £0.00714932 | £0.00337016 | £632 | £3,234 |
Oct-23 2018 | £0.00337077 | £0.00336964 | £0.00715335 | £0.00713748 | £65 | £6,851 |
Oct-22 2018 | £0.00713078 | £0.00275642 | £0.00865908 | £0.00864302 | £338 | £8,296 |
Oct-21 2018 | £0.00864315 | £0.00219161 | £0.012954 | £0.012857 | £454 | £12,342 |
Oct-20 2018 | £0.012855 | £0.00700573 | £0.013577 | £0.00701665 | £705 | £6,735 |
Oct-19 2018 | £0.00701364 | £0.00694165 | £0.00731994 | £0.00731553 | £185 | £7,022 |
Análise histórica e de mercado do preço de StarCash Network (STARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 346 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79703 GBP.