Cap Mercado RM11.80T
2.72%
Volumen 24h RM561.07B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-02 2018 | RM0.185572 | RM0.185113 | RM0.185721 | RM0.185134 | RM137 | RM177,712 |
Nov-01 2018 | RM0.185106 | RM0.116518 | RM0.195738 | RM0.195617 | RM389 | RM187,775 |
Oct-31 2018 | RM0.195634 | RM0.102237 | RM0.252576 | RM0.199568 | RM9,139 | RM191,567 |
Oct-30 2018 | RM0.118659 | RM0.118164 | RM0.118941 | RM0.118422 | RM9 | RM113,675 |
Oct-29 2018 | RM0.118401 | RM0.059882 | RM0.123601 | RM0.060012 | RM218 | RM57,605 |
Oct-28 2018 | RM0.06003 | RM0.047244 | RM0.102343 | RM0.101916 | RM2,048 | RM97,829 |
Oct-27 2018 | RM0.101807 | RM0.023874 | RM0.102344 | RM0.033109 | RM2,427 | RM31,782 |
Oct-26 2018 | RM0.033114 | RM0.023477 | RM0.038086 | RM0.038082 | RM815 | RM36,555 |
Oct-25 2018 | RM0.038089 | RM0.023762 | RM0.038119 | RM0.023865 | RM90 | RM22,908 |
Oct-24 2018 | RM0.023886 | RM0.02004 | RM0.042517 | RM0.020042 | RM3,759 | RM19,235 |
Oct-23 2018 | RM0.020046 | RM0.020039 | RM0.042541 | RM0.042447 | RM384 | RM40,745 |
Oct-22 2018 | RM0.042407 | RM0.016392 | RM0.051496 | RM0.0514 | RM2,010 | RM49,339 |
Oct-21 2018 | RM0.051401 | RM0.013033 | RM0.077041 | RM0.076466 | RM2,697 | RM73,399 |
Oct-20 2018 | RM0.076454 | RM0.041663 | RM0.080747 | RM0.041728 | RM4,190 | RM40,053 |
Oct-19 2018 | RM0.04171 | RM0.041282 | RM0.043532 | RM0.043506 | RM1,100 | RM41,759 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 346 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.