Cap Mercado ₹208.01T
1.53%
Volumen 24h ₹9.00T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-02 2018 | ₹3.2643 | ₹3.2562 | ₹3.2669 | ₹3.2566 | ₹2,418 | ₹3,126,090 |
Nov-01 2018 | ₹3.2561 | ₹2.0496 | ₹3.4431 | ₹3.4410 | ₹6,837 | ₹3,303,107 |
Oct-31 2018 | ₹3.4413 | ₹1.7984 | ₹4.4430 | ₹3.5105 | ₹160,757 | ₹3,369,811 |
Oct-30 2018 | ₹2.0873 | ₹2.0786 | ₹2.0922 | ₹2.0831 | ₹167 | ₹1,999,624 |
Oct-29 2018 | ₹2.0827 | ₹1.0533 | ₹2.1742 | ₹1.0556 | ₹3,835 | ₹1,013,320 |
Oct-28 2018 | ₹1.0559 | ₹0.831072 | ₹1.8003 | ₹1.7927 | ₹36,020 | ₹1,720,884 |
Oct-27 2018 | ₹1.7908 | ₹0.419978 | ₹1.8003 | ₹0.582423 | ₹42,691 | ₹559,064 |
Oct-26 2018 | ₹0.582513 | ₹0.412984 | ₹0.669969 | ₹0.669891 | ₹14,341 | ₹643,028 |
Oct-25 2018 | ₹0.670021 | ₹0.417998 | ₹0.670556 | ₹0.419817 | ₹1,584 | ₹402,977 |
Oct-24 2018 | ₹0.420177 | ₹0.352522 | ₹0.747917 | ₹0.352564 | ₹66,120 | ₹338,357 |
Oct-23 2018 | ₹0.352629 | ₹0.35251 | ₹0.748338 | ₹0.746678 | ₹6,754 | ₹716,736 |
Oct-22 2018 | ₹0.745977 | ₹0.288359 | ₹0.905858 | ₹0.904178 | ₹35,353 | ₹867,905 |
Oct-21 2018 | ₹0.904191 | ₹0.229273 | ₹1.3552 | ₹1.3451 | ₹47,443 | ₹1,291,142 |
Oct-20 2018 | ₹1.3448 | ₹0.732895 | ₹1.4204 | ₹0.734037 | ₹73,708 | ₹704,563 |
Oct-19 2018 | ₹0.733722 | ₹0.726191 | ₹0.765766 | ₹0.765305 | ₹19,344 | ₹734,580 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 346 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.