Cap Mercado ฿90.41T
0.11%
Volumen 24h ฿4.07T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-02 2018 | ฿1.4391 | ฿1.4355 | ฿1.4402 | ฿1.4357 | ฿1,066 | ฿1,378,158 |
Nov-01 2018 | ฿1.4355 | ฿0.903598 | ฿1.5179 | ฿1.5170 | ฿3,014 | ฿1,456,196 |
Oct-31 2018 | ฿1.5171 | ฿0.79285 | ฿1.9587 | ฿1.5476 | ฿70,871 | ฿1,485,603 |
Oct-30 2018 | ฿0.920206 | ฿0.916364 | ฿0.922391 | ฿0.918365 | ฿74 | ฿881,547 |
Oct-29 2018 | ฿0.918204 | ฿0.46439 | ฿0.958532 | ฿0.465398 | ฿1,691 | ฿446,729 |
Oct-28 2018 | ฿0.465536 | ฿0.366383 | ฿0.793676 | ฿0.790359 | ฿15,880 | ฿758,663 |
Oct-27 2018 | ฿0.789515 | ฿0.18515 | ฿0.793682 | ฿0.256765 | ฿18,820 | ฿246,467 |
Oct-26 2018 | ฿0.256804 | ฿0.182066 | ฿0.29536 | ฿0.295326 | ฿6,322 | ฿283,483 |
Oct-25 2018 | ฿0.295383 | ฿0.184277 | ฿0.295619 | ฿0.185079 | ฿698 | ฿177,655 |
Oct-24 2018 | ฿0.185237 | ฿0.155411 | ฿0.329724 | ฿0.15543 | ฿29,150 | ฿149,167 |
Oct-23 2018 | ฿0.155458 | ฿0.155406 | ฿0.329909 | ฿0.329177 | ฿2,977 | ฿315,978 |
Oct-22 2018 | ฿0.328869 | ฿0.127125 | ฿0.399353 | ฿0.398612 | ฿15,586 | ฿382,621 |
Oct-21 2018 | ฿0.398618 | ฿0.101076 | ฿0.597455 | ฿0.593 | ฿20,916 | ฿569,209 |
Oct-20 2018 | ฿0.592902 | ฿0.323101 | ฿0.626194 | ฿0.323605 | ฿32,495 | ฿310,611 |
Oct-19 2018 | ฿0.323466 | ฿0.320146 | ฿0.337593 | ฿0.337389 | ฿8,528 | ฿323,844 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 346 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.