Cap Mercado MX$42.16T
2.63%
Volumen 24h MX$1.98T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-02 2018 | MX$0.664381 | MX$0.662738 | MX$0.664914 | MX$0.662814 | MX$492 | MX$636,239 |
Nov-01 2018 | MX$0.662713 | MX$0.417154 | MX$0.700777 | MX$0.700344 | MX$1,392 | MX$672,267 |
Oct-31 2018 | MX$0.700403 | MX$0.366026 | MX$0.904264 | MX$0.714488 | MX$32,718 | MX$685,843 |
Oct-30 2018 | MX$0.424822 | MX$0.423048 | MX$0.42583 | MX$0.423972 | MX$34 | MX$406,975 |
Oct-29 2018 | MX$0.423897 | MX$0.21439 | MX$0.442515 | MX$0.214855 | MX$781 | MX$206,236 |
Oct-28 2018 | MX$0.214919 | MX$0.169144 | MX$0.366408 | MX$0.364876 | MX$7,331 | MX$350,244 |
Oct-27 2018 | MX$0.364487 | MX$0.085476 | MX$0.36641 | MX$0.118537 | MX$8,689 | MX$113,784 |
Oct-26 2018 | MX$0.118556 | MX$0.084052 | MX$0.136355 | MX$0.13634 | MX$2,919 | MX$130,873 |
Oct-25 2018 | MX$0.136366 | MX$0.085073 | MX$0.136475 | MX$0.085443 | MX$322 | MX$82,016 |
Oct-24 2018 | MX$0.085516 | MX$0.071747 | MX$0.15222 | MX$0.071755 | MX$13,457 | MX$68,864 |
Oct-23 2018 | MX$0.071769 | MX$0.071744 | MX$0.152305 | MX$0.151968 | MX$1,375 | MX$145,874 |
Oct-22 2018 | MX$0.151825 | MX$0.058688 | MX$0.184365 | MX$0.184023 | MX$7,195 | MX$176,641 |
Oct-21 2018 | MX$0.184026 | MX$0.046662 | MX$0.275821 | MX$0.273764 | MX$9,656 | MX$262,780 |
Oct-20 2018 | MX$0.273718 | MX$0.149162 | MX$0.289088 | MX$0.149395 | MX$15,001 | MX$143,397 |
Oct-19 2018 | MX$0.149331 | MX$0.147798 | MX$0.155852 | MX$0.155759 | MX$3,937 | MX$149,506 |
Análisis de precios históricos y de mercado de StarCash Network (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 346 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.