時価総額 NZ$4.16T
3.07%
ボリューム24h NZ$244.01B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Nov-02 2018 | NZ$0.06383 | NZ$0.063672 | NZ$0.063881 | NZ$0.063679 | NZ$47 | NZ$61,127 |
| Nov-01 2018 | NZ$0.06367 | NZ$0.040078 | NZ$0.067327 | NZ$0.067285 | NZ$134 | NZ$64,588 |
| Oct-31 2018 | NZ$0.067291 | NZ$0.035165 | NZ$0.086877 | NZ$0.068644 | NZ$3,143 | NZ$65,892 |
| Oct-30 2018 | NZ$0.040814 | NZ$0.040644 | NZ$0.040911 | NZ$0.040733 | NZ$3 | NZ$39,100 |
| Oct-29 2018 | NZ$0.040725 | NZ$0.020597 | NZ$0.042514 | NZ$0.020642 | NZ$75 | NZ$19,814 |
| Oct-28 2018 | NZ$0.020648 | NZ$0.01625 | NZ$0.035202 | NZ$0.035055 | NZ$704 | NZ$33,650 |
| Oct-27 2018 | NZ$0.035018 | NZ$0.00821212 | NZ$0.035202 | NZ$0.011388 | NZ$835 | NZ$10,932 |
| Oct-26 2018 | NZ$0.01139 | NZ$0.00807537 | NZ$0.0131 | NZ$0.013098 | NZ$280 | NZ$12,574 |
| Oct-25 2018 | NZ$0.013101 | NZ$0.0081734 | NZ$0.013111 | NZ$0.00820898 | NZ$31 | NZ$7,880 |
| Oct-24 2018 | NZ$0.008216 | NZ$0.0068931 | NZ$0.014624 | NZ$0.00689394 | NZ$1,293 | NZ$6,616 |
| Oct-23 2018 | NZ$0.00689519 | NZ$0.00689288 | NZ$0.014632 | NZ$0.0146 | NZ$132 | NZ$14,015 |
| Oct-22 2018 | NZ$0.014586 | NZ$0.00563849 | NZ$0.017712 | NZ$0.01768 | NZ$691 | NZ$16,971 |
| Oct-21 2018 | NZ$0.01768 | NZ$0.00448313 | NZ$0.026499 | NZ$0.026301 | NZ$928 | NZ$25,247 |
| Oct-20 2018 | NZ$0.026297 | NZ$0.01433 | NZ$0.027774 | NZ$0.014353 | NZ$1,441 | NZ$13,777 |
| Oct-19 2018 | NZ$0.014346 | NZ$0.014199 | NZ$0.014973 | NZ$0.014964 | NZ$378 | NZ$14,364 |
StarCash Network（STARS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.