Cap Mercado NZ$4.33T
4.27%
Volumen 24h NZ$261.02B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | - | - |
Nov-06 2022 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | - | - |
Nov-05 2022 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | - | - |
Nov-04 2022 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | - | - |
Nov-03 2022 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | - | - |
Nov-02 2022 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | - | - |
Nov-01 2022 | NZ$928,255,281,287,796 | NZ$928,255,281,287,796 | NZ$928,404,899,520,335 | NZ$928,404,899,520,335 | - | - |
Oct-31 2022 | NZ$928,404,899,520,335 | NZ$873,720,999,647,838 | NZ$957,036,841,188,588 | NZ$891,053,799,699,222 | - | - |
Oct-30 2022 | NZ$891,053,799,699,222 | NZ$840,128,183,759,240 | NZ$0.000000001027995744398615 | NZ$842,098,192,283,501 | NZ$7,111 | - |
Oct-29 2022 | NZ$842,098,192,283,501 | NZ$700,821,921,691,125 | NZ$946,612,192,458,860 | NZ$941,658,676,189,794 | NZ$19,904 | - |
Oct-28 2022 | NZ$941,658,676,189,794 | NZ$901,112,287,869,269 | NZ$948,066,063,643,917 | NZ$905,890,948,298,325 | - | - |
Oct-27 2022 | NZ$905,890,948,298,325 | NZ$889,082,769,301,074 | NZ$932,888,613,084,803 | NZ$923,942,350,811,718 | NZ$729 | - |
Oct-26 2022 | NZ$923,942,350,811,718 | NZ$860,342,645,922,948 | NZ$952,778,060,177,048 | NZ$877,025,445,202,772 | NZ$6,418 | - |
Oct-25 2022 | NZ$876,481,837,117,100 | NZ$834,542,753,621,823 | NZ$997,781,141,338,137 | NZ$911,810,679,501,383 | NZ$10,837 | - |
Oct-24 2022 | NZ$911,810,679,501,383 | NZ$903,315,220,487,171 | NZ$0.000000001070498707180433 | NZ$0.000000001068492872147426 | NZ$4,256 | - |
Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 362 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6641 NZD.