Cap Mercado £1.76T
2.46%
Volumen 24h £85.93B
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2024 | £86,816,197,166,393 | £85,384,839,790,397 | £86,816,197,166,393 | £85,384,839,790,397 | £31 | - |
Jul-05 2024 | £85,384,839,790,397 | £83,160,876,309,399 | £85,963,345,476,249 | £84,890,949,937,595 | £121 | - |
Jul-04 2024 | £86,527,703,317,037 | £85,631,033,705,621 | £86,635,703,538,785 | £86,635,703,538,785 | £52 | - |
Jul-03 2024 | £86,635,703,538,785 | £86,635,703,538,785 | £87,987,899,650,994 | £87,987,899,650,994 | £26 | - |
Jul-02 2024 | £87,987,899,650,994 | £87,313,280,412,260 | £88,918,670,173,081 | £87,313,280,412,260 | £5 | - |
Jul-01 2024 | £87,313,280,412,260 | £86,141,704,412,941 | £87,313,280,412,260 | £86,277,702,330,129 | £9 | - |
Jun-30 2024 | £86,277,702,330,129 | £85,938,962,471,415 | £86,321,646,848,846 | £85,955,336,599,525 | £19 | - |
Jun-29 2024 | £85,955,336,599,525 | £85,640,112,457,981 | £85,955,336,599,525 | £85,655,145,399,483 | £1 | - |
Jun-28 2024 | £85,655,503,600,686 | £85,655,503,600,686 | £86,450,252,991,869 | £86,298,733,432,748 | £12 | - |
Jun-27 2024 | £86,182,906,695,147 | £85,854,170,599,657 | £86,557,573,453,872 | £86,139,933,847,883 | £7 | - |
Jun-26 2024 | £86,139,933,847,883 | £85,815,625,700,048 | £86,889,172,395,436 | £86,571,104,251,386 | £9 | - |
Jun-25 2024 | £86,563,507,556,344 | £85,665,734,414,744 | £86,563,507,556,344 | £85,944,707,881,820 | £17 | - |
Jun-24 2024 | £85,072,170,874,106 | £85,072,170,874,106 | £86,208,941,396,305 | £86,208,941,396,305 | £54 | - |
Jun-23 2024 | £86,208,941,396,305 | £86,208,941,396,305 | £86,684,963,148,909 | £86,418,842,691,229 | £27 | - |
Jun-22 2024 | £86,418,867,963,573 | £85,410,344,659,460 | £86,418,867,963,573 | £85,542,916,186,448 | £44 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1023 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.