Cap Mercado zł9.49T
-0.12%
Volumen 24h zł292.45B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-27 2023 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | - | - |
Sep-26 2023 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | - | - |
Sep-25 2023 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | - | - |
Sep-24 2023 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | - | - |
Sep-23 2023 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | - | - |
Sep-22 2023 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | - | - |
Sep-21 2023 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | zł756,230,160,967,611 | - | - |
Sep-20 2023 | zł755,061,250,769,087 | zł754,895,425,863,277 | zł818,825,940,936,853 | zł818,825,940,936,853 | zł36 | - |
Sep-19 2023 | zł818,825,940,936,853 | zł818,825,940,936,853 | zł818,825,940,936,853 | zł818,825,940,936,853 | - | - |
Sep-18 2023 | zł818,825,940,936,853 | zł818,825,940,936,853 | zł818,825,940,936,853 | zł818,825,940,936,853 | - | - |
Sep-17 2023 | zł818,825,940,936,853 | zł818,825,940,936,853 | zł818,825,940,936,853 | zł818,825,940,936,853 | - | - |
Sep-16 2023 | zł818,825,940,936,853 | zł818,825,940,936,853 | zł818,825,940,936,853 | zł818,825,940,936,853 | - | - |
Sep-15 2023 | zł818,825,940,936,853 | zł818,825,940,936,853 | zł818,825,940,936,853 | zł818,825,940,936,853 | - | - |
Sep-14 2023 | zł821,080,539,400,097 | zł815,667,680,976,812 | zł822,471,348,456,401 | zł821,627,765,011,572 | zł2 | - |
Sep-13 2023 | zł887,451,682,328,401 | zł887,451,682,328,401 | zł887,451,682,328,401 | zł887,451,682,328,401 | - | - |
Análisis de precios históricos y de mercado de RocketMoon (RMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 892 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.