Cap Mercado HK$21.48T
2.38%
Volumen 24h HK$2.15T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-27 2023 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | - | - |
Sep-26 2023 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | - | - |
Sep-25 2023 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | - | - |
Sep-24 2023 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | - | - |
Sep-23 2023 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | - | - |
Sep-22 2023 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | - | - |
Sep-21 2023 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | HK$0.000000001477055830961363 | - | - |
Sep-20 2023 | HK$0.000000001474772735531275 | HK$0.000000001474448849158201 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | HK$71 | - |
Sep-19 2023 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | - | - |
Sep-18 2023 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | - | - |
Sep-17 2023 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | - | - |
Sep-16 2023 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | - | - |
Sep-15 2023 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | HK$0.000000001599316839010609 | - | - |
Sep-14 2023 | HK$0.000000001603720482211443 | HK$0.000000001593148179612389 | HK$0.000000001606436986699627 | HK$0.000000001604789313926972 | HK$4 | - |
Sep-13 2023 | HK$0.000000001733355464694007 | HK$0.000000001733355464694007 | HK$0.000000001733355464694007 | HK$0.000000001733355464694007 | - | - |
Análisis de precios históricos y de mercado de RocketMoon (RMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80404 HKD.