Cap Mercado NZ$3.93T
-3.55%
Volumen 24h NZ$210.52B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-27 2023 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | - | - |
Sep-26 2023 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | - | - |
Sep-25 2023 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | - | - |
Sep-24 2023 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | - | - |
Sep-23 2023 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | - | - |
Sep-22 2023 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | - | - |
Sep-21 2023 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | NZ$314,425,418,155,363 | - | - |
Sep-20 2023 | NZ$313,939,408,608,367 | NZ$313,870,461,919,857 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | NZ$15 | - |
Sep-19 2023 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | - | - |
Sep-18 2023 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | - | - |
Sep-17 2023 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | - | - |
Sep-16 2023 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | - | - |
Sep-15 2023 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | NZ$340,451,495,013,243 | - | - |
Sep-14 2023 | NZ$341,388,912,086,996 | NZ$339,138,353,512,369 | NZ$341,967,182,753,354 | NZ$341,616,437,582,003 | NZ$1 | - |
Sep-13 2023 | NZ$368,984,709,564,816 | NZ$368,984,709,564,816 | NZ$368,984,709,564,816 | NZ$368,984,709,564,816 | - | - |
Análisis de precios históricos y de mercado de RocketMoon (RMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 892 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.