Cap Mercado £1.94T
1.99%
Volumen 24h £99.06B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-27 2023 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | - | - |
Sep-26 2023 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | - | - |
Sep-25 2023 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | - | - |
Sep-24 2023 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | - | - |
Sep-23 2023 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | - | - |
Sep-22 2023 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | - | - |
Sep-21 2023 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | £150,990,520,257,166 | - | - |
Sep-20 2023 | £150,757,133,164,031 | £150,724,024,211,106 | £163,488,526,646,340 | £163,488,526,646,340 | £7 | - |
Sep-19 2023 | £163,488,526,646,340 | £163,488,526,646,340 | £163,488,526,646,340 | £163,488,526,646,340 | - | - |
Sep-18 2023 | £163,488,526,646,340 | £163,488,526,646,340 | £163,488,526,646,340 | £163,488,526,646,340 | - | - |
Sep-17 2023 | £163,488,526,646,340 | £163,488,526,646,340 | £163,488,526,646,340 | £163,488,526,646,340 | - | - |
Sep-16 2023 | £163,488,526,646,340 | £163,488,526,646,340 | £163,488,526,646,340 | £163,488,526,646,340 | - | - |
Sep-15 2023 | £163,488,526,646,340 | £163,488,526,646,340 | £163,488,526,646,340 | £163,488,526,646,340 | - | - |
Sep-14 2023 | £163,938,684,564,533 | £162,857,941,754,217 | £164,216,376,454,950 | £164,047,944,792,489 | £0 | - |
Sep-13 2023 | £177,190,487,941,411 | £177,190,487,941,411 | £177,190,487,941,411 | £177,190,487,941,411 | - | - |
Análisis de precios históricos y de mercado de RocketMoon (RMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 892 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79776 GBP.