Cap Mercado ₪8.86T
0.38%
Volumen 24h ₪302.93B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-27 2023 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | - | - |
Sep-26 2023 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | - | - |
Sep-25 2023 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | - | - |
Sep-24 2023 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | - | - |
Sep-23 2023 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | - | - |
Sep-22 2023 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | - | - |
Sep-21 2023 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | ₪705,534,700,113,617 | - | - |
Sep-20 2023 | ₪704,444,150,240,123 | ₪704,289,441,751,583 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | ₪34 | - |
Sep-19 2023 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | - | - |
Sep-18 2023 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | - | - |
Sep-17 2023 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | - | - |
Sep-16 2023 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | - | - |
Sep-15 2023 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | ₪763,934,241,851,636 | - | - |
Sep-14 2023 | ₪766,037,698,620,150 | ₪760,987,702,413,250 | ₪767,335,271,900,220 | ₪766,548,239,825,215 | ₪2 | - |
Sep-13 2023 | ₪827,959,514,013,235 | ₪827,959,514,013,235 | ₪827,959,514,013,235 | ₪827,959,514,013,235 | - | - |
Análisis de precios históricos y de mercado de RocketMoon (RMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 892 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.