Cap Mercado CA$3.26T
-0.25%
Volumen 24h CA$96.72B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-27 2023 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | - | - |
Sep-26 2023 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | - | - |
Sep-25 2023 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | - | - |
Sep-24 2023 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | - | - |
Sep-23 2023 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | - | - |
Sep-22 2023 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | - | - |
Sep-21 2023 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | CA$258,755,991,606,977 | - | - |
Sep-20 2023 | CA$258,356,030,678,242 | CA$258,299,291,090,018 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | CA$12 | - |
Sep-19 2023 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | - | - |
Sep-18 2023 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | - | - |
Sep-17 2023 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | - | - |
Sep-16 2023 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | - | - |
Sep-15 2023 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | CA$280,174,117,929,298 | - | - |
Sep-14 2023 | CA$280,945,564,098,922 | CA$279,093,469,827,843 | CA$281,421,451,196,627 | CA$281,132,805,911,056 | CA$1 | - |
Sep-13 2023 | CA$303,655,489,977,212 | CA$303,655,489,977,212 | CA$303,655,489,977,212 | CA$303,655,489,977,212 | - | - |
Análisis de precios históricos y de mercado de RocketMoon (RMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 892 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.