Cap Mercado S$3.21T
-0.14%
Volumen 24h S$99.80B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-27 2023 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | - | - |
Sep-26 2023 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | - | - |
Sep-25 2023 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | - | - |
Sep-24 2023 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | - | - |
Sep-23 2023 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | - | - |
Sep-22 2023 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | - | - |
Sep-21 2023 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | S$256,439,350,050,685 | - | - |
Sep-20 2023 | S$256,042,969,970,851 | S$255,986,738,371,977 | S$277,665,719,957,288 | S$277,665,719,957,288 | S$12 | - |
Sep-19 2023 | S$277,665,719,957,288 | S$277,665,719,957,288 | S$277,665,719,957,288 | S$277,665,719,957,288 | - | - |
Sep-18 2023 | S$277,665,719,957,288 | S$277,665,719,957,288 | S$277,665,719,957,288 | S$277,665,719,957,288 | - | - |
Sep-17 2023 | S$277,665,719,957,288 | S$277,665,719,957,288 | S$277,665,719,957,288 | S$277,665,719,957,288 | - | - |
Sep-16 2023 | S$277,665,719,957,288 | S$277,665,719,957,288 | S$277,665,719,957,288 | S$277,665,719,957,288 | - | - |
Sep-15 2023 | S$277,665,719,957,288 | S$277,665,719,957,288 | S$277,665,719,957,288 | S$277,665,719,957,288 | - | - |
Sep-14 2023 | S$278,430,259,371,849 | S$276,594,746,894,791 | S$278,901,885,853,907 | S$278,615,824,808,644 | S$1 | - |
Sep-13 2023 | S$300,936,863,357,172 | S$300,936,863,357,172 | S$300,936,863,357,172 | S$300,936,863,357,172 | - | - |
Análisis de precios históricos y de mercado de RocketMoon (RMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 892 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.