Cap Mercado MX$39.98T
0.36%
Volumen 24h MX$1.44T
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-27 2023 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | - | - |
Sep-26 2023 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | - | - |
Sep-25 2023 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | - | - |
Sep-24 2023 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | - | - |
Sep-23 2023 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | - | - |
Sep-22 2023 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | - | - |
Sep-21 2023 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | MX$0.000000003175994442092052 | - | - |
Sep-20 2023 | MX$0.000000003171085285481495 | MX$0.000000003170388858644278 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | MX$152 | - |
Sep-19 2023 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | - | - |
Sep-18 2023 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | - | - |
Sep-17 2023 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | - | - |
Sep-16 2023 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | - | - |
Sep-15 2023 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | MX$0.000000003438882461562681 | - | - |
Sep-14 2023 | MX$0.000000003448351261615895 | MX$0.000000003425618489034877 | MX$0.000000003454192342890916 | MX$0.000000003450649484551613 | MX$9 | - |
Sep-13 2023 | MX$0.000000003727094945662928 | MX$0.000000003727094945662928 | MX$0.000000003727094945662928 | MX$0.000000003727094945662928 | - | - |
Análisis de precios históricos y de mercado de RocketMoon (RMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 892 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.