Cap Mercado €2.27T
2.24%
Volumen 24h €118.64B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-27 2023 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | - | - |
Sep-26 2023 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | - | - |
Sep-25 2023 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | - | - |
Sep-24 2023 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | - | - |
Sep-23 2023 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | - | - |
Sep-22 2023 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | - | - |
Sep-21 2023 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | €175,665,402,585,093 | - | - |
Sep-20 2023 | €175,393,875,355,411 | €175,355,355,734,876 | €190,205,834,130,901 | €190,205,834,130,901 | €8 | - |
Sep-19 2023 | €190,205,834,130,901 | €190,205,834,130,901 | €190,205,834,130,901 | €190,205,834,130,901 | - | - |
Sep-18 2023 | €190,205,834,130,901 | €190,205,834,130,901 | €190,205,834,130,901 | €190,205,834,130,901 | - | - |
Sep-17 2023 | €190,205,834,130,901 | €190,205,834,130,901 | €190,205,834,130,901 | €190,205,834,130,901 | - | - |
Sep-16 2023 | €190,205,834,130,901 | €190,205,834,130,901 | €190,205,834,130,901 | €190,205,834,130,901 | - | - |
Sep-15 2023 | €190,205,834,130,901 | €190,205,834,130,901 | €190,205,834,130,901 | €190,205,834,130,901 | - | - |
Sep-14 2023 | €190,729,556,890,393 | €189,472,199,007,648 | €191,052,629,210,706 | €190,856,672,433,129 | €0 | - |
Sep-13 2023 | €206,146,970,985,085 | €206,146,970,985,085 | €206,146,970,985,085 | €206,146,970,985,085 | - | - |
Análisis de precios históricos y de mercado de RocketMoon (RMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92813 EUR.