Cap Mercato €2.28T
1.95%
Volume 24o €119.44B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-27 2023 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | - | - |
Sep-26 2023 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | - | - |
Sep-25 2023 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | - | - |
Sep-24 2023 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | - | - |
Sep-23 2023 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | - | - |
Sep-22 2023 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | - | - |
Sep-21 2023 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | €175,549,949,043,480 | - | - |
Sep-20 2023 | €175,278,600,271,137 | €175,240,105,967,065 | €190,080,824,101,250 | €190,080,824,101,250 | €8 | - |
Sep-19 2023 | €190,080,824,101,250 | €190,080,824,101,250 | €190,080,824,101,250 | €190,080,824,101,250 | - | - |
Sep-18 2023 | €190,080,824,101,250 | €190,080,824,101,250 | €190,080,824,101,250 | €190,080,824,101,250 | - | - |
Sep-17 2023 | €190,080,824,101,250 | €190,080,824,101,250 | €190,080,824,101,250 | €190,080,824,101,250 | - | - |
Sep-16 2023 | €190,080,824,101,250 | €190,080,824,101,250 | €190,080,824,101,250 | €190,080,824,101,250 | - | - |
Sep-15 2023 | €190,080,824,101,250 | €190,080,824,101,250 | €190,080,824,101,250 | €190,080,824,101,250 | - | - |
Sep-14 2023 | €190,604,202,651,544 | €189,347,671,149,056 | €190,927,062,637,254 | €190,731,234,649,431 | €0 | - |
Sep-13 2023 | €206,011,483,874,119 | €206,011,483,874,119 | €206,011,483,874,119 | €206,011,483,874,119 | - | - |
Analisi storica e di mercato del prezzo di RocketMoon (RMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 892 giorni, dal giorno 30-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92752 EUR.