時価総額 €2.28T
3.04%
ボリューム24h €115.25B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-27 2023 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | - | - |
Sep-26 2023 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | - | - |
Sep-25 2023 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | - | - |
Sep-24 2023 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | - | - |
Sep-23 2023 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | - | - |
Sep-22 2023 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | - | - |
Sep-21 2023 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | €0.000000000175584017301661 | - | - |
Sep-20 2023 | €0.000000000175312615869775 | €0.000000000175274114095271 | €0.00000000019011771230672 | €0.00000000019011771230672 | €8 | - |
Sep-19 2023 | €0.00000000019011771230672 | €0.00000000019011771230672 | €0.00000000019011771230672 | €0.00000000019011771230672 | - | - |
Sep-18 2023 | €0.00000000019011771230672 | €0.00000000019011771230672 | €0.00000000019011771230672 | €0.00000000019011771230672 | - | - |
Sep-17 2023 | €0.00000000019011771230672 | €0.00000000019011771230672 | €0.00000000019011771230672 | €0.00000000019011771230672 | - | - |
Sep-16 2023 | €0.00000000019011771230672 | €0.00000000019011771230672 | €0.00000000019011771230672 | €0.00000000019011771230672 | - | - |
Sep-15 2023 | €0.00000000019011771230672 | €0.00000000019011771230672 | €0.00000000019011771230672 | €0.00000000019011771230672 | - | - |
Sep-14 2023 | €0.000000000190641192426942 | €0.000000000189384417074542 | €0.000000000190964115068764 | €0.000000000190768249077407 | €0 | - |
Sep-13 2023 | €0.000000000206051463677355 | €0.000000000206051463677355 | €0.000000000206051463677355 | €0.000000000206051463677355 | - | - |
RocketMoon(RMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、892日間分析、30-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.