時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
RocketMoon (RMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RocketMoon (RMOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 892 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-26 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-25 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-24 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-23 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-22 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-21 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-20 2023 | $0.00000000018897554798941 | $0.00000000018893404559154 | $0.00000000020493447483747 | $0.00000000020493447483747 | $9 | - |
| Sep-19 2023 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | - | - |
| Sep-18 2023 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | - | - |
| Sep-17 2023 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | - | - |
| Sep-16 2023 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | - | - |
| Sep-15 2023 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | - | - |
| Sep-14 2023 | $0.00000000020549875221186 | $0.00000000020414403047811 | $0.00000000020584684172552 | $0.00000000020563571098136 | $1 | - |
| Sep-13 2023 | $0.0000000002221100179771 | $0.0000000002221100179771 | $0.0000000002221100179771 | $0.0000000002221100179771 | - | - |