Cap Mercado $2.37T -2.73%
Volume 24h $199.64B 5.62%
BTC % 51.16% -0.33%
ETH % 15.22% 0.19%
Moedas 26.665 +25
Trocas 885
Última atualização 12 Segundos atrás
RocketMoon RMOON

Preços históricos de RocketMoon (RMOON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-27 2023 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 - -
Sep-26 2023 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 - -
Sep-25 2023 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 - -
Sep-24 2023 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 - -
Sep-23 2023 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 - -
Sep-22 2023 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 - -
Sep-21 2023 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 $189,268,101,004,270 - -
Sep-20 2023 $188,975,547,989,410 $188,934,045,591,540 $204,934,474,837,470 $204,934,474,837,470 $9 -
Sep-19 2023 $204,934,474,837,470 $204,934,474,837,470 $204,934,474,837,470 $204,934,474,837,470 - -
Sep-18 2023 $204,934,474,837,470 $204,934,474,837,470 $204,934,474,837,470 $204,934,474,837,470 - -
Sep-17 2023 $204,934,474,837,470 $204,934,474,837,470 $204,934,474,837,470 $204,934,474,837,470 - -
Sep-16 2023 $204,934,474,837,470 $204,934,474,837,470 $204,934,474,837,470 $204,934,474,837,470 - -
Sep-15 2023 $204,934,474,837,470 $204,934,474,837,470 $204,934,474,837,470 $204,934,474,837,470 - -
Sep-14 2023 $205,498,752,211,860 $204,144,030,478,110 $205,846,841,725,520 $205,635,710,981,360 $1 -
Sep-13 2023 $222,110,017,977,100 $222,110,017,977,100 $222,110,017,977,100 $222,110,017,977,100 - -

Análise histórica e de mercado do preço de RocketMoon (RMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 892 dias, a partir do dia 08-11-2021.