Cap Mercado €2.21T
-3.77%
Volume 24h €168.81B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Moedas
26.905
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-27 2023 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | - | - |
Sep-26 2023 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | - | - |
Sep-25 2023 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | - | - |
Sep-24 2023 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | - | - |
Sep-23 2023 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | - | - |
Sep-22 2023 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | - | - |
Sep-21 2023 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | €177,446,415,415,543 | - | - |
Sep-20 2023 | €177,172,135,261,991 | €177,133,225,103,892 | €192,134,267,539,121 | €192,134,267,539,121 | €8 | - |
Sep-19 2023 | €192,134,267,539,121 | €192,134,267,539,121 | €192,134,267,539,121 | €192,134,267,539,121 | - | - |
Sep-18 2023 | €192,134,267,539,121 | €192,134,267,539,121 | €192,134,267,539,121 | €192,134,267,539,121 | - | - |
Sep-17 2023 | €192,134,267,539,121 | €192,134,267,539,121 | €192,134,267,539,121 | €192,134,267,539,121 | - | - |
Sep-16 2023 | €192,134,267,539,121 | €192,134,267,539,121 | €192,134,267,539,121 | €192,134,267,539,121 | - | - |
Sep-15 2023 | €192,134,267,539,121 | €192,134,267,539,121 | €192,134,267,539,121 | €192,134,267,539,121 | - | - |
Sep-14 2023 | €192,663,300,148,707 | €191,393,194,334,447 | €192,989,647,991,344 | €192,791,704,473,464 | €0 | - |
Sep-13 2023 | €208,237,026,254,250 | €208,237,026,254,250 | €208,237,026,254,250 | €208,237,026,254,250 | - | - |
Análise histórica e de mercado do preço de RocketMoon (RMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 892 dias, a partir do dia 21-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93754 EUR.