Cap Mercado €2.21T -3.77%
Volume 24h €168.81B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Moedas 26.905 +22
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Sep-27 2023 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 - -
Sep-26 2023 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 - -
Sep-25 2023 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 - -
Sep-24 2023 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 - -
Sep-23 2023 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 - -
Sep-22 2023 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 - -
Sep-21 2023 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 €177,446,415,415,543 - -
Sep-20 2023 €177,172,135,261,991 €177,133,225,103,892 €192,134,267,539,121 €192,134,267,539,121 €8 -
Sep-19 2023 €192,134,267,539,121 €192,134,267,539,121 €192,134,267,539,121 €192,134,267,539,121 - -
Sep-18 2023 €192,134,267,539,121 €192,134,267,539,121 €192,134,267,539,121 €192,134,267,539,121 - -
Sep-17 2023 €192,134,267,539,121 €192,134,267,539,121 €192,134,267,539,121 €192,134,267,539,121 - -
Sep-16 2023 €192,134,267,539,121 €192,134,267,539,121 €192,134,267,539,121 €192,134,267,539,121 - -
Sep-15 2023 €192,134,267,539,121 €192,134,267,539,121 €192,134,267,539,121 €192,134,267,539,121 - -
Sep-14 2023 €192,663,300,148,707 €191,393,194,334,447 €192,989,647,991,344 €192,791,704,473,464 €0 -
Sep-13 2023 €208,237,026,254,250 €208,237,026,254,250 €208,237,026,254,250 €208,237,026,254,250 - -

Análise histórica e de mercado do preço de RocketMoon (RMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 892 dias, a partir do dia 21-11-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93754 EUR.