Cap Mercado zł9.49T
-4.55%
Volume 24h zł731.61B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Moedas
26.905
+22
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-27 2023 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | - | - |
Sep-26 2023 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | - | - |
Sep-25 2023 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | - | - |
Sep-24 2023 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | - | - |
Sep-23 2023 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | - | - |
Sep-22 2023 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | - | - |
Sep-21 2023 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | zł768,818,382,365,404 | - | - |
Sep-20 2023 | zł767,630,014,465,862 | zł767,461,429,235,571 | zł832,456,132,858,293 | zł832,456,132,858,293 | zł37 | - |
Sep-19 2023 | zł832,456,132,858,293 | zł832,456,132,858,293 | zł832,456,132,858,293 | zł832,456,132,858,293 | - | - |
Sep-18 2023 | zł832,456,132,858,293 | zł832,456,132,858,293 | zł832,456,132,858,293 | zł832,456,132,858,293 | - | - |
Sep-17 2023 | zł832,456,132,858,293 | zł832,456,132,858,293 | zł832,456,132,858,293 | zł832,456,132,858,293 | - | - |
Sep-16 2023 | zł832,456,132,858,293 | zł832,456,132,858,293 | zł832,456,132,858,293 | zł832,456,132,858,293 | - | - |
Sep-15 2023 | zł832,456,132,858,293 | zł832,456,132,858,293 | zł832,456,132,858,293 | zł832,456,132,858,293 | - | - |
Sep-14 2023 | zł834,748,261,409,708 | zł829,245,300,443,911 | zł836,162,221,899,565 | zł835,304,596,148,943 | zł2 | - |
Sep-13 2023 | zł902,224,219,624,058 | zł902,224,219,624,058 | zł902,224,219,624,058 | zł902,224,219,624,058 | - | - |
Análise histórica e de mercado do preço de RocketMoon (RMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 892 dias, a partir do dia 20-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.06206 PLN.