Cap Mercado NZ$3.82T
-7.53%
Volume 24h NZ$351.52B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Moedas
26.908
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-27 2023 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | - | - |
Sep-26 2023 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | - | - |
Sep-25 2023 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | - | - |
Sep-24 2023 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | - | - |
Sep-23 2023 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | - | - |
Sep-22 2023 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | - | - |
Sep-21 2023 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | NZ$321,409,411,082,421 | - | - |
Sep-20 2023 | NZ$320,912,606,329,176 | NZ$320,842,128,202,185 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | NZ$15 | - |
Sep-19 2023 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | - | - |
Sep-18 2023 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | - | - |
Sep-17 2023 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | - | - |
Sep-16 2023 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | - | - |
Sep-15 2023 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | NZ$348,013,577,134,746 | - | - |
Sep-14 2023 | NZ$348,971,816,043,614 | NZ$346,671,268,237,012 | NZ$349,562,931,213,026 | NZ$349,204,395,317,216 | NZ$1 | - |
Sep-13 2023 | NZ$377,180,569,228,171 | NZ$377,180,569,228,171 | NZ$377,180,569,228,171 | NZ$377,180,569,228,171 | - | - |
Análise histórica e de mercado do preço de RocketMoon (RMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 892 dias, a partir do dia 21-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.69817 NZD.