Market Cap NZ$4.22T 2.42%
Volume 24h NZ$175.13B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
RocketMoon RMOON

RocketMoon (RMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2023 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 - -
Sep-26 2023 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 - -
Sep-25 2023 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 - -
Sep-24 2023 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 - -
Sep-23 2023 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 - -
Sep-22 2023 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 - -
Sep-21 2023 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 NZ$0.000000000318687735789979 - -
Sep-20 2023 NZ$0.000000000318195137949088 NZ$0.000000000318125256626579 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 NZ$15 -
Sep-19 2023 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 - -
Sep-18 2023 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 - -
Sep-17 2023 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 - -
Sep-16 2023 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 - -
Sep-15 2023 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 NZ$0.000000000345066619386583 - -
Sep-14 2023 NZ$0.000000000346016743986807 NZ$0.000000000343735677078736 NZ$0.000000000346602853629013 NZ$0.000000000346247353793304 NZ$1 -
Sep-13 2023 NZ$0.000000000373986627169661 NZ$0.000000000373986627169661 NZ$0.000000000373986627169661 NZ$0.000000000373986627169661 - -

Historical and market price analysis of RocketMoon (RMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 892 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.