時価総額 NZ$3.94T
-3.4%
ボリューム24h NZ$210.72B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-27 2023 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | - | - |
Sep-26 2023 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | - | - |
Sep-25 2023 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | - | - |
Sep-24 2023 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | - | - |
Sep-23 2023 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | - | - |
Sep-22 2023 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | - | - |
Sep-21 2023 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | NZ$0.000000000314425418155363 | - | - |
Sep-20 2023 | NZ$0.000000000313939408608367 | NZ$0.000000000313870461919857 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | NZ$15 | - |
Sep-19 2023 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | - | - |
Sep-18 2023 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | - | - |
Sep-17 2023 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | - | - |
Sep-16 2023 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | - | - |
Sep-15 2023 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | NZ$0.000000000340451495013243 | - | - |
Sep-14 2023 | NZ$0.000000000341388912086996 | NZ$0.000000000339138353512369 | NZ$0.000000000341967182753354 | NZ$0.000000000341616437582003 | NZ$1 | - |
Sep-13 2023 | NZ$0.000000000368984709564816 | NZ$0.000000000368984709564816 | NZ$0.000000000368984709564816 | NZ$0.000000000368984709564816 | - | - |
RocketMoon(RMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、892日間分析、01-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.