Cap Mercado £1.88T
-6.13%
Volume 24h £144.96B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-27 2023 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | - | - |
Sep-26 2023 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | - | - |
Sep-25 2023 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | - | - |
Sep-24 2023 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | - | - |
Sep-23 2023 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | - | - |
Sep-22 2023 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | - | - |
Sep-21 2023 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | £151,740,021,937,143 | - | - |
Sep-20 2023 | £151,505,476,334,069 | £151,472,203,031,649 | £164,300,067,166,696 | £164,300,067,166,696 | £7 | - |
Sep-19 2023 | £164,300,067,166,696 | £164,300,067,166,696 | £164,300,067,166,696 | £164,300,067,166,696 | - | - |
Sep-18 2023 | £164,300,067,166,696 | £164,300,067,166,696 | £164,300,067,166,696 | £164,300,067,166,696 | - | - |
Sep-17 2023 | £164,300,067,166,696 | £164,300,067,166,696 | £164,300,067,166,696 | £164,300,067,166,696 | - | - |
Sep-16 2023 | £164,300,067,166,696 | £164,300,067,166,696 | £164,300,067,166,696 | £164,300,067,166,696 | - | - |
Sep-15 2023 | £164,300,067,166,696 | £164,300,067,166,696 | £164,300,067,166,696 | £164,300,067,166,696 | - | - |
Sep-14 2023 | £164,752,459,623,292 | £163,666,352,114,910 | £165,031,529,948,183 | £164,862,262,207,975 | £0 | - |
Sep-13 2023 | £178,070,043,612,600 | £178,070,043,612,600 | £178,070,043,612,600 | £178,070,043,612,600 | - | - |
Análise histórica e de mercado do preço de RocketMoon (RMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 892 dias, a partir do dia 21-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80172 GBP.