Cap Marché zł9.59T
-1.38%
Volume 24h zł504.10B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monnaies
27.044
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-27 2023 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | - | - |
Sep-26 2023 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | - | - |
Sep-25 2023 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | - | - |
Sep-24 2023 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | - | - |
Sep-23 2023 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | - | - |
Sep-22 2023 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | - | - |
Sep-21 2023 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | zł758,522,197,670,772 | - | - |
Sep-20 2023 | zł757,349,744,655,238 | zł757,183,417,155,391 | zł821,307,697,427,135 | zł821,307,697,427,135 | zł36 | - |
Sep-19 2023 | zł821,307,697,427,135 | zł821,307,697,427,135 | zł821,307,697,427,135 | zł821,307,697,427,135 | - | - |
Sep-18 2023 | zł821,307,697,427,135 | zł821,307,697,427,135 | zł821,307,697,427,135 | zł821,307,697,427,135 | - | - |
Sep-17 2023 | zł821,307,697,427,135 | zł821,307,697,427,135 | zł821,307,697,427,135 | zł821,307,697,427,135 | - | - |
Sep-16 2023 | zł821,307,697,427,135 | zł821,307,697,427,135 | zł821,307,697,427,135 | zł821,307,697,427,135 | - | - |
Sep-15 2023 | zł821,307,697,427,135 | zł821,307,697,427,135 | zł821,307,697,427,135 | zł821,307,697,427,135 | - | - |
Sep-14 2023 | zł823,569,129,289,382 | zł818,139,865,185,902 | zł824,964,153,709,697 | zł824,118,013,471,557 | zł2 | - |
Sep-13 2023 | zł890,141,434,646,104 | zł890,141,434,646,104 | zł890,141,434,646,104 | zł890,141,434,646,104 | - | - |
Analyse historique et de marché du prix de RocketMoon (RMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 892 jours, à partir du jour 29-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00766 PLN.