Cap Mercato zł9.74T
2.69%
Volume 24o zł489.01B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-27 2023 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | - | - |
Sep-26 2023 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | - | - |
Sep-25 2023 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | - | - |
Sep-24 2023 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | - | - |
Sep-23 2023 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | - | - |
Sep-22 2023 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | - | - |
Sep-21 2023 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | zł753,076,954,404,879 | - | - |
Sep-20 2023 | zł751,912,918,139,583 | zł751,747,784,663,722 | zł815,411,732,586,061 | zł815,411,732,586,061 | zł36 | - |
Sep-19 2023 | zł815,411,732,586,061 | zł815,411,732,586,061 | zł815,411,732,586,061 | zł815,411,732,586,061 | - | - |
Sep-18 2023 | zł815,411,732,586,061 | zł815,411,732,586,061 | zł815,411,732,586,061 | zł815,411,732,586,061 | - | - |
Sep-17 2023 | zł815,411,732,586,061 | zł815,411,732,586,061 | zł815,411,732,586,061 | zł815,411,732,586,061 | - | - |
Sep-16 2023 | zł815,411,732,586,061 | zł815,411,732,586,061 | zł815,411,732,586,061 | zł815,411,732,586,061 | - | - |
Sep-15 2023 | zł815,411,732,586,061 | zł815,411,732,586,061 | zł815,411,732,586,061 | zł815,411,732,586,061 | - | - |
Sep-14 2023 | zł817,656,930,188,247 | zł812,266,641,429,047 | zł819,041,940,073,254 | zł818,201,874,066,623 | zł2 | - |
Sep-13 2023 | zł883,751,329,428,903 | zł883,751,329,428,903 | zł883,751,329,428,903 | zł883,751,329,428,903 | - | - |
Analisi storica e di mercato del prezzo di RocketMoon (RMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 892 giorni, dal giorno 30-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97889 PLN.