Cap Mercato AU$3.71T
3.32%
Volume 24o AU$186.04B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-27 2023 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | - | - |
Sep-26 2023 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | - | - |
Sep-25 2023 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | - | - |
Sep-24 2023 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | - | - |
Sep-23 2023 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | - | - |
Sep-22 2023 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | - | - |
Sep-21 2023 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | AU$285,946,246,997,251 | - | - |
Sep-20 2023 | AU$285,504,257,902,400 | AU$285,441,556,079,698 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | AU$14 | - |
Sep-19 2023 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | - | - |
Sep-18 2023 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | - | - |
Sep-17 2023 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | - | - |
Sep-16 2023 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | - | - |
Sep-15 2023 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | AU$309,615,004,584,449 | - | - |
Sep-14 2023 | AU$310,467,514,841,678 | AU$308,420,801,246,328 | AU$310,993,408,478,915 | AU$310,674,432,150,638 | AU$1 | - |
Sep-13 2023 | AU$335,563,815,159,802 | AU$335,563,815,159,802 | AU$335,563,815,159,802 | AU$335,563,815,159,802 | - | - |
Analisi storica e di mercato del prezzo di RocketMoon (RMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 892 giorni, dal giorno 30-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.5108 AUD.