Cap Mercado RM11.16T
-0.89%
Volumen 24h RM418.49B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-27 2023 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | - | - |
Sep-26 2023 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | - | - |
Sep-25 2023 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | - | - |
Sep-24 2023 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | - | - |
Sep-23 2023 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | - | - |
Sep-22 2023 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | - | - |
Sep-21 2023 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | RM898,361,041,416,767 | - | - |
Sep-20 2023 | RM896,972,438,531,734 | RM896,775,447,400,244 | RM972,721,484,816,051 | RM972,721,484,816,051 | RM43 | - |
Sep-19 2023 | RM972,721,484,816,051 | RM972,721,484,816,051 | RM972,721,484,816,051 | RM972,721,484,816,051 | - | - |
Sep-18 2023 | RM972,721,484,816,051 | RM972,721,484,816,051 | RM972,721,484,816,051 | RM972,721,484,816,051 | - | - |
Sep-17 2023 | RM972,721,484,816,051 | RM972,721,484,816,051 | RM972,721,484,816,051 | RM972,721,484,816,051 | - | - |
Sep-16 2023 | RM972,721,484,816,051 | RM972,721,484,816,051 | RM972,721,484,816,051 | RM972,721,484,816,051 | - | - |
Sep-15 2023 | RM972,721,484,816,051 | RM972,721,484,816,051 | RM972,721,484,816,051 | RM972,721,484,816,051 | - | - |
Sep-14 2023 | RM975,399,827,373,593 | RM968,969,640,664,349 | RM977,052,034,250,180 | RM976,049,902,173,025 | RM3 | - |
Sep-13 2023 | RM0.000000001054245200328305 | RM0.000000001054245200328305 | RM0.000000001054245200328305 | RM0.000000001054245200328305 | - | - |
Análisis de precios históricos y de mercado de RocketMoon (RMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 892 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.