Cap Mercado €1.98T -10.71%
Volumen 24h €183.15B 25.7%
BTC % 50.81% 1.69%
ETH % 16.32% -2.26%
Monedas 27.971 +34
Exchanges 885
Ultima actualización 43 Segundos atrás
RichQUACK.com QUACK

Precios Históricos de RichQUACK.com (QUACK), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-03 2024 €739,457,214,874,790 €723,905,121,108,118 €783,702,446,767,413 €783,702,446,767,413 €1,067,203 €32,599,682
Jul-02 2024 €773,757,528,434,847 €762,334,546,199,470 €819,704,865,098,476 €787,730,411,551,293 €907,128 €34,111,844
Jul-01 2024 €802,784,932,653,330 €776,265,347,322,964 €849,611,094,404,596 €831,551,241,017,732 €650,166 €35,391,545
Jun-30 2024 €828,871,457,182,442 €782,636,766,803,359 €844,357,897,818,667 €790,555,426,024,377 €796,163 €36,541,595
Jun-29 2024 €788,291,477,014,061 €774,230,373,593,518 €812,294,593,929,099 €805,715,995,624,948 €878,566 €34,752,588
Jun-28 2024 €801,645,246,426,368 €793,370,949,981,141 €831,691,317,921,826 €814,676,642,559,910 €1,032,957 €35,341,301
Jun-27 2024 €818,047,180,573,378 €799,555,990,344,590 €829,301,899,062,283 €818,293,777,640,650 €983,821 €36,064,396
Jun-26 2024 €818,223,659,758,573 €815,899,794,134,480 €849,769,550,784,535 €841,102,797,956,799 €1,010,045 €36,072,177
Jun-25 2024 €834,223,135,842,678 €821,620,791,707,880 €838,573,751,781,955 €826,306,683,018,496 €1,083,691 €36,777,529
Jun-24 2024 €830,958,620,987,149 €822,826,017,113,326 €862,068,052,546,460 €841,239,701,629,177 €1,134,792 €36,633,610
Jun-23 2024 €862,992,368,229,339 €847,814,266,470,817 €870,624,795,422,253 €870,624,795,422,253 €1,225,324 €38,045,848
Jun-22 2024 €864,928,244,702,678 €857,718,911,993,987 €892,580,107,948,390 €892,067,663,792,793 €1,205,608 €38,131,193
Jun-21 2024 €891,851,874,308,552 €883,999,277,811,116 €939,178,726,664,800 €930,139,774,399,345 €1,007,158 €39,318,147
Jun-20 2024 €909,177,467,535,197 €882,362,145,437,434 €936,213,943,875,816 €883,925,573,022,663 €1,160,289 €40,081,963
Jun-19 2024 €888,268,173,994,894 €854,046,764,935,559 €888,268,173,994,894 €860,134,546,145,456 €1,113,181 €39,160,156

Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1104 días, desde el día 27-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92443 EUR.