Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$527,223,314,806,488 | NZ$506,003,919,974,311 | NZ$529,381,941,689,720 | NZ$507,395,920,834,113 | - | - |
Oct-10 2021 | NZ$508,084,065,663,207 | NZ$506,463,511,494,647 | NZ$529,762,479,556,845 | NZ$527,816,496,324,135 | - | - |
Oct-09 2021 | NZ$527,675,730,637,230 | NZ$523,214,674,905,583 | NZ$534,014,612,388,061 | NZ$525,340,014,009,664 | - | - |
Oct-08 2021 | NZ$525,242,035,453,516 | NZ$523,589,131,111,569 | NZ$553,347,474,296,947 | NZ$549,873,468,901,709 | - | - |
Oct-07 2021 | NZ$549,835,481,081,678 | NZ$534,271,061,852,399 | NZ$565,325,824,056,081 | NZ$546,398,689,816,407 | - | - |
Oct-06 2021 | NZ$546,062,435,504,418 | NZ$522,107,710,484,135 | NZ$556,067,153,260,699 | NZ$555,784,006,155,940 | - | - |
Oct-05 2021 | NZ$555,859,084,296,919 | NZ$532,942,037,300,452 | NZ$556,384,649,243,720 | NZ$534,036,987,561,911 | - | - |
Oct-04 2021 | NZ$533,895,897,133,853 | NZ$517,597,096,155,622 | NZ$539,619,981,179,686 | NZ$539,426,340,900,966 | - | - |
Oct-03 2021 | NZ$539,571,642,845,968 | NZ$530,410,484,860,865 | NZ$547,273,519,322,933 | NZ$536,879,117,117,229 | - | - |
Oct-02 2021 | NZ$536,580,565,160,088 | NZ$515,680,848,419,960 | NZ$548,179,417,350,230 | NZ$526,851,903,368,636 | - | - |
Oct-01 2021 | NZ$526,706,052,058,497 | NZ$479,668,110,229,576 | NZ$529,092,921,764,317 | NZ$483,736,958,163,720 | - | - |
Sep-30 2021 | NZ$483,608,736,280,886 | NZ$458,713,326,903,157 | NZ$485,423,811,347,222 | NZ$460,276,835,318,849 | - | - |
Sep-29 2021 | NZ$460,494,615,232,687 | NZ$416,632,501,641,600 | NZ$467,983,521,423,958 | NZ$417,105,227,202,077 | - | - |
Sep-28 2021 | NZ$417,483,580,168,989 | NZ$414,911,405,794,417 | NZ$431,345,730,546,540 | NZ$422,615,405,400,000 | - | - |
Sep-27 2021 | NZ$422,499,106,000,000 | NZ$422,083,751,000,000 | NZ$446,656,152,800,000 | NZ$430,822,820,200,000 | - | - |
Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.