Cap Mercado CA$3.35T
-3.57%
Volumen 24h CA$185.00B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$433,235,640,781,024 | CA$415,799,010,307,886 | CA$435,009,450,995,217 | CA$416,942,860,299,963 | - | - |
Oct-10 2021 | CA$417,508,330,106,798 | CA$416,176,670,819,511 | CA$435,322,150,684,467 | CA$433,723,076,309,158 | - | - |
Oct-09 2021 | CA$433,607,404,807,437 | CA$429,941,617,873,926 | CA$438,816,259,234,075 | CA$431,688,074,494,441 | - | - |
Oct-08 2021 | CA$431,607,562,496,274 | CA$430,249,320,074,851 | CA$454,702,667,482,734 | CA$451,847,970,220,275 | - | - |
Oct-07 2021 | CA$451,816,754,458,204 | CA$439,026,991,659,766 | CA$464,545,646,515,826 | CA$448,992,637,192,854 | - | - |
Oct-06 2021 | CA$448,716,326,665,173 | CA$429,031,991,104,814 | CA$456,937,511,476,711 | CA$456,704,840,777,368 | - | - |
Oct-05 2021 | CA$456,766,534,798,862 | CA$437,934,891,240,066 | CA$457,198,407,707,561 | CA$438,834,645,603,775 | - | - |
Oct-04 2021 | CA$438,718,707,252,243 | CA$425,325,480,345,428 | CA$443,422,363,463,636 | CA$443,263,243,280,829 | - | - |
Oct-03 2021 | CA$443,382,642,365,584 | CA$435,854,636,606,907 | CA$449,711,511,550,626 | CA$441,170,111,021,371 | - | - |
Oct-02 2021 | CA$440,924,781,680,224 | CA$423,750,840,544,153 | CA$450,455,915,869,093 | CA$432,930,440,559,880 | - | - |
Oct-01 2021 | CA$432,810,590,044,867 | CA$394,158,064,071,594 | CA$434,771,954,418,218 | CA$397,501,561,774,528 | - | - |
Sep-30 2021 | CA$397,396,197,903,069 | CA$376,938,873,025,042 | CA$398,887,701,004,972 | CA$378,223,656,059,699 | - | - |
Sep-29 2021 | CA$378,402,612,524,391 | CA$342,359,762,456,921 | CA$384,556,477,464,364 | CA$342,748,215,613,971 | - | - |
Sep-28 2021 | CA$343,059,119,903,402 | CA$340,945,484,974,762 | CA$354,450,075,941,880 | CA$347,276,098,800,000 | - | - |
Sep-27 2021 | CA$347,180,532,000,000 | CA$346,839,222,000,000 | CA$367,031,121,600,000 | CA$354,020,384,400,000 | - | - |
Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36524 CAD.