Cap Mercado £1.97T
-2.56%
Volumen 24h £102.30B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £252,025,831,288,484 | £241,882,433,847,911 | £253,057,708,520,407 | £242,547,844,811,338 | - | - |
Oct-10 2021 | £242,876,795,120,872 | £242,102,130,002,678 | £253,239,615,066,657 | £252,309,386,777,953 | - | - |
Oct-09 2021 | £252,242,097,285,508 | £250,109,601,912,830 | £255,272,240,107,016 | £251,125,566,760,046 | - | - |
Oct-08 2021 | £251,078,730,578,170 | £250,288,601,274,096 | £264,513,827,982,469 | £262,853,167,171,298 | - | - |
Oct-07 2021 | £262,835,008,050,384 | £255,394,829,316,594 | £270,239,776,495,612 | £261,192,136,517,069 | - | - |
Oct-06 2021 | £261,031,398,609,388 | £249,580,445,442,151 | £265,813,902,035,396 | £265,678,550,691,004 | - | - |
Oct-05 2021 | £265,714,439,905,992 | £254,759,522,591,530 | £265,965,672,996,210 | £255,282,935,995,516 | - | - |
Oct-04 2021 | £255,215,491,268,738 | £247,424,259,830,022 | £257,951,745,526,662 | £257,859,180,666,868 | - | - |
Oct-03 2021 | £257,928,638,603,283 | £253,549,377,686,858 | £261,610,326,736,330 | £256,641,544,470,695 | - | - |
Oct-02 2021 | £256,498,829,224,484 | £246,508,245,847,006 | £262,043,368,479,706 | £251,848,287,401,963 | - | - |
Oct-01 2021 | £251,778,566,855,376 | £229,293,263,078,770 | £252,919,549,821,971 | £231,238,273,388,804 | - | - |
Sep-30 2021 | £231,176,980,146,068 | £219,276,356,506,174 | £232,044,631,081,824 | £220,023,752,338,500 | - | - |
Sep-29 2021 | £220,127,856,543,078 | £199,160,677,495,010 | £223,707,739,593,184 | £199,386,652,046,978 | - | - |
Sep-28 2021 | £199,567,514,156,692 | £198,337,950,958,774 | £206,193,966,125,400 | £202,020,654,000,000 | - | - |
Sep-27 2021 | £201,965,060,000,000 | £201,766,510,000,000 | £213,512,728,000,000 | £205,944,002,000,000 | - | - |
Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.