Cap Mercado S$3.35T
-3.18%
Volumen 24h S$201.32B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$428,954,819,244,785 | S$411,690,480,929,129 | S$430,711,102,357,670 | S$412,823,028,486,182 | - | - |
Oct-10 2021 | S$413,382,910,859,529 | S$412,064,409,759,657 | S$431,020,712,246,732 | S$429,437,438,399,772 | - | - |
Oct-09 2021 | S$429,322,909,853,545 | S$425,693,344,731,387 | S$434,480,295,347,090 | S$427,422,544,532,727 | - | - |
Oct-08 2021 | S$427,342,828,077,362 | S$425,998,006,512,540 | S$450,209,729,256,237 | S$447,383,239,390,332 | - | - |
Oct-07 2021 | S$447,352,332,072,660 | S$434,688,945,515,872 | S$459,955,449,355,255 | S$444,556,120,041,487 | - | - |
Oct-06 2021 | S$444,282,539,750,995 | S$424,792,706,026,729 | S$452,422,490,652,665 | S$452,192,118,983,335 | - | - |
Oct-05 2021 | S$452,253,203,403,330 | S$433,607,636,191,262 | S$452,680,808,955,712 | S$434,498,500,040,215 | - | - |
Oct-04 2021 | S$434,383,707,280,932 | S$421,122,819,472,717 | S$439,040,886,446,317 | S$438,883,338,537,445 | - | - |
Oct-03 2021 | S$439,001,557,834,285 | S$431,547,936,650,982 | S$445,267,891,168,262 | S$436,810,888,615,290 | - | - |
Oct-02 2021 | S$436,567,983,384,785 | S$419,563,738,760,627 | S$446,004,939,993,002 | S$428,652,634,721,235 | - | - |
Oct-01 2021 | S$428,533,968,454,740 | S$390,263,369,890,112 | S$430,475,952,495,404 | S$393,573,830,336,585 | - | - |
Sep-30 2021 | S$393,469,507,570,445 | S$373,214,322,471,947 | S$394,946,273,060,760 | S$374,486,410,505,624 | - | - |
Sep-29 2021 | S$374,663,598,693,157 | S$338,976,889,705,212 | S$380,756,657,007,160 | S$339,361,504,538,532 | - | - |
Sep-28 2021 | S$339,669,336,768,204 | S$337,576,586,764,697 | S$350,947,738,239,750 | S$343,844,647,500,000 | - | - |
Sep-27 2021 | S$343,750,025,000,000 | S$343,412,087,500,000 | S$363,404,470,000,000 | S$350,522,292,500,000 | - | - |
Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 66 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35175 SGD.