Cap Mercado R$12.53T
-3.29%
Volumen 24h R$691.54B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001607830873066434 | R$0.000000001543119777861011 | R$0.000000001614413865223308 | R$0.000000001547364851807613 | - | - |
Oct-10 2021 | R$0.000000001549463432181971 | R$0.000000001544521357447203 | R$0.000000001615574361191433 | R$0.000000001609639851407528 | - | - |
Oct-09 2021 | R$0.000000001609210569524658 | R$0.000000001595606043832455 | R$0.000000001628541751385316 | R$0.000000001602087520905471 | - | - |
Oct-08 2021 | R$0.000000001601788723521045 | R$0.000000001596747993043896 | R$0.000000001687499637671595 | R$0.000000001676905240628073 | - | - |
Oct-07 2021 | R$0.000000001676789392204584 | R$0.000000001629323824853169 | R$0.000000001724029055112462 | R$0.000000001666308484123695 | - | - |
Oct-06 2021 | R$0.000000001665283036180038 | R$0.000000001592230222767251 | R$0.000000001695793625588946 | R$0.000000001694930134457454 | - | - |
Oct-05 2021 | R$0.000000001695159094273092 | R$0.000000001625270804727405 | R$0.000000001696761867753585 | R$0.000000001628609987167566 | - | - |
Oct-04 2021 | R$0.000000001628179714947513 | R$0.000000001578474562176747 | R$0.000000001645635997305387 | R$0.000000001645045467999018 | - | - |
Oct-03 2021 | R$0.000000001645488583746234 | R$0.000000001617550531259133 | R$0.000000001668976381862205 | R$0.000000001637277402882996 | - | - |
Oct-02 2021 | R$0.000000001636366932802434 | R$0.000000001572630734365431 | R$0.000000001671739026789381 | R$0.000000001606698209241413 | - | - |
Oct-01 2021 | R$0.000000001606253418139176 | R$0.000000001462805560364145 | R$0.000000001613532464219321 | R$0.000000001475214001232754 | - | - |
Sep-30 2021 | R$0.000000001474822973188218 | R$0.000000001398901429752999 | R$0.000000001480358262783024 | R$0.000000001403669536607249 | - | - |
Sep-29 2021 | R$0.000000001404333682632603 | R$0.000000001270570894817384 | R$0.000000001427172002262384 | R$0.000000001272012528237753 | - | - |
Sep-28 2021 | R$0.000000001273166361090042 | R$0.000000001265322206148099 | R$0.0000000013154406549579 | R$0.000000001288816479 | - | - |
Sep-27 2021 | R$0.00000000128846181 | R$0.000000001287195135 | R$0.000000001362131628 | R$0.000000001313845977 | - | - |
Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.