Cap Mercado AU$3.78T
-0.29%
Volumen 24h AU$177.96B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$478,909,372,709,193 | AU$459,634,490,922,001 | AU$480,870,186,310,430 | AU$460,898,930,941,736 | - | - |
Oct-10 2021 | AU$461,524,015,226,097 | AU$460,051,966,174,945 | AU$481,215,852,266,618 | AU$479,448,195,975,427 | - | - |
Oct-09 2021 | AU$479,320,329,841,815 | AU$475,268,078,467,370 | AU$485,078,326,117,231 | AU$477,198,654,730,872 | - | - |
Oct-08 2021 | AU$477,109,654,780,479 | AU$475,608,220,076,589 | AU$502,639,553,986,784 | AU$499,483,901,158,282 | - | - |
Oct-07 2021 | AU$499,449,394,484,258 | AU$485,311,274,942,991 | AU$513,520,226,005,896 | AU$496,327,545,539,494 | - | - |
Oct-06 2021 | AU$496,022,105,060,853 | AU$474,262,554,580,625 | AU$505,110,005,709,844 | AU$504,852,805,774,795 | - | - |
Oct-05 2021 | AU$504,921,003,869,209 | AU$484,104,040,178,115 | AU$505,398,406,844,233 | AU$485,098,650,864,206 | - | - |
Oct-04 2021 | AU$484,970,489,748,226 | AU$470,165,286,083,699 | AU$490,170,027,444,563 | AU$489,994,132,066,251 | - | - |
Oct-03 2021 | AU$490,126,118,762,173 | AU$481,804,475,350,888 | AU$497,122,207,001,595 | AU$487,680,331,992,999 | - | - |
Oct-02 2021 | AU$487,409,138,882,793 | AU$468,424,640,373,868 | AU$497,945,089,912,513 | AU$478,571,996,850,191 | - | - |
Oct-01 2021 | AU$478,439,511,132,117 | AU$435,712,054,697,289 | AU$480,607,651,731,082 | AU$439,408,039,599,825 | - | - |
Sep-30 2021 | AU$439,291,567,775,171 | AU$416,677,535,820,224 | AU$440,940,312,125,102 | AU$418,097,766,704,474 | - | - |
Sep-29 2021 | AU$418,295,589,598,485 | AU$378,452,933,335,613 | AU$425,098,223,825,038 | AU$378,882,339,045,250 | - | - |
Sep-28 2021 | AU$379,226,020,322,154 | AU$376,889,556,092,234 | AU$391,817,864,338,290 | AU$383,887,572,900,000 | - | - |
Sep-27 2021 | AU$383,781,930,999,999 | AU$383,404,638,500,000 | AU$405,725,262,800,000 | AU$391,342,872,700,000 | - | - |
Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50917 AUD.