Cap Mercado R45.35T
-3.27%
Volumen 24h R2.52T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000005845133368129072 | R0.000000005609881645942642 | R0.000000005869065280224334 | R0.000000005625314253806508 | - | - |
Oct-10 2021 | R0.00000000563294346554597 | R0.00000000561497697017392 | R0.000000005873284165320084 | R0.000000005851709756131617 | - | - |
Oct-09 2021 | R0.000000005850149138096514 | R0.000000005800691033756595 | R0.000000005920426017357829 | R0.000000005824253896336783 | - | - |
Oct-08 2021 | R0.000000005823167643677207 | R0.000000005804842493684573 | R0.000000006134762434339946 | R0.000000006096247398516436 | - | - |
Oct-07 2021 | R0.000000006095826241355491 | R0.000000005923269179409169 | R0.000000006267562046773501 | R0.000000006057723785072226 | - | - |
Oct-06 2021 | R0.000000006053995855665498 | R0.000000005788418521340273 | R0.000000006164914527039913 | R0.000000006161775377947608 | - | - |
Oct-05 2021 | R0.000000006162607742023186 | R0.000000005908534766993254 | R0.000000006168434489667678 | R0.000000005920674082782129 | - | - |
Oct-04 2021 | R0.000000005919109864459829 | R0.00000000573841097883994 | R0.000000005982570704901892 | R0.000000005980423885474963 | - | - |
Oct-03 2021 | R0.000000005982034795355711 | R0.000000005880468364726444 | R0.000000006067422702013894 | R0.000000005952183740708453 | - | - |
Oct-02 2021 | R0.000000005948873803613871 | R0.000000005717166236305311 | R0.000000006077466064359171 | R0.000000005841015664439335 | - | - |
Oct-01 2021 | R0.000000005839398663946876 | R0.000000005317906090248286 | R0.00000000586586102130295 | R0.000000005363015929213648 | - | - |
Sep-30 2021 | R0.000000005361594379777523 | R0.000000005085588019701413 | R0.000000005381717457680083 | R0.0000000051029220695343 | - | - |
Sep-29 2021 | R0.000000005105336516326641 | R0.000000004619053196625518 | R0.000000005188363298792531 | R0.00000000462429413318866 | - | - |
Sep-28 2021 | R0.000000004628488795089445 | R0.000000004599972032186093 | R0.000000004782173420655721 | R0.000000004685383477200001 | - | - |
Sep-27 2021 | R0.000000004684094108 | R0.000000004679489218000001 | R0.000000004951914510400001 | R0.0000000047763761036 | - | - |
Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41956 ZAR.