Cap Mercado $2.49T -0.38%
Volumen 24h $157.73B -6.28%
BTC % 50.84% 0.66%
ETH % 15.36% -0.19%
Monedas 26.848 +33
Exchanges 885
Ultima actualización 3 Segundos atrás
Rewards Token REWARDS

Precios Históricos de Rewards Token (REWARDS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $317,332,953,020,000 $304,561,110,360,000 $318,632,219,240,000 $305,398,948,390,000 - -
Oct-10 2021 $305,813,139,160,000 $304,837,736,090,000 $318,861,262,990,000 $317,689,985,870,000 - -
Oct-09 2021 $317,605,259,740,000 $314,920,173,650,000 $321,420,599,480,000 $316,199,404,130,000 - -
Oct-08 2021 $316,140,431,350,000 $315,145,556,880,000 $333,056,947,850,000 $330,965,962,190,000 - -
Oct-07 2021 $330,943,097,520,000 $321,574,955,070,000 $340,266,653,860,000 $328,874,510,850,000 - -
Oct-06 2021 $328,672,121,140,000 $314,253,897,560,000 $334,693,908,380,000 $334,523,483,620,000 - -
Oct-05 2021 $334,568,672,760,000 $320,775,022,150,000 $334,885,007,550,000 $321,434,066,980,000 - -
Oct-04 2021 $321,349,145,390,000 $311,538,982,410,000 $324,794,441,610,000 $324,677,890,540,000 - -
Oct-03 2021 $324,765,347,020,000 $319,251,293,990,000 $329,401,066,150,000 $323,144,729,880,000 - -
Oct-02 2021 $322,965,033,020,000 $310,385,602,930,000 $329,946,321,430,000 $317,109,402,420,000 - -
Oct-01 2021 $317,021,615,280,000 $288,709,724,350,000 $318,458,259,660,000 $291,158,742,620,000 - -
Sep-30 2021 $291,081,566,540,000 $276,097,149,970,000 $292,174,050,720,000 $277,038,217,499,999 - -
Sep-29 2021 $277,169,298,090,000 $250,768,921,549,999 $281,676,831,520,000 $251,053,452,590,000 - -
Sep-28 2021 $251,281,181,260,000 $249,733,002,970,000 $259,624,737,000,000 $254,370,000,000,000 - -
Sep-27 2021 $254,300,000,000,000 $254,050,000,000,000 $268,840,000,000,000 $259,310,000,000,000 - -

Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 20-02-2024.