Cap Mercado €2.33T
-0.34%
Volumen 24h €112.21B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €294,577,006,958,935 | €282,721,033,136,084 | €295,783,102,798,299 | €283,498,789,800,953 | - | - |
Oct-10 2021 | €283,883,278,950,836 | €282,977,822,034,986 | €295,995,721,820,987 | €294,908,436,983,262 | - | - |
Oct-09 2021 | €294,829,786,564,044 | €292,337,247,997,558 | €298,371,528,291,289 | €293,524,744,859,837 | - | - |
Oct-08 2021 | €293,470,001,017,891 | €292,546,468,996,135 | €309,173,434,119,676 | €307,232,393,041,355 | - | - |
Oct-07 2021 | €307,211,167,996,840 | €298,514,815,041,930 | €315,866,132,111,699 | €305,290,919,676,946 | - | - |
Oct-06 2021 | €305,103,043,333,050 | €291,718,750,565,972 | €310,693,008,210,070 | €310,534,804,609,609 | - | - |
Oct-05 2021 | €310,576,753,236,380 | €297,772,245,311,623 | €310,870,403,658,589 | €298,384,030,036,864 | - | - |
Oct-04 2021 | €298,305,198,174,083 | €289,198,521,981,378 | €301,503,432,202,146 | €301,395,239,009,376 | - | - |
Oct-03 2021 | €301,476,423,985,195 | €296,357,783,697,977 | €305,779,715,696,383 | €299,972,021,300,305 | - | - |
Oct-02 2021 | €299,805,210,502,135 | €288,127,851,343,889 | €306,285,870,720,254 | €294,369,487,172,461 | - | - |
Oct-01 2021 | €294,287,995,248,271 | €268,006,350,016,861 | €295,621,617,859,781 | €270,279,749,186,719 | - | - |
Sep-30 2021 | €270,208,107,403,416 | €256,298,223,345,651 | €271,222,249,542,868 | €257,171,806,923,074 | - | - |
Sep-29 2021 | €257,293,487,723,966 | €232,786,282,185,649 | €261,477,785,931,700 | €233,050,409,504,771 | - | - |
Sep-28 2021 | €233,261,807,751,845 | €231,824,649,327,021 | €241,007,047,109,730 | €236,129,127,300,000 | - | - |
Sep-27 2021 | €236,064,146,999,999 | €235,832,074,500,000 | €249,561,483,600,000 | €240,714,879,899,999 | - | - |
Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.